Prudential PLC (PUK)
19.00
+0.42
(+2.26%)
USD |
NYSE |
May 03, 16:00
19.00
0.00 (0.00%)
Pre-Market: 20:00
Prudential Price: 19.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 18.98 | 19.12 | 18.87 | 19.00 | 1.114M |
| May 02, 2024 | 18.30 | 18.59 | 18.12 | 18.58 | 912261.0 |
| May 01, 2024 | 17.70 | 18.11 | 17.70 | 17.79 | 850969.0 |
| Apr 30, 2024 | 17.78 | 17.87 | 17.52 | 17.56 | 1.366M |
| Apr 29, 2024 | 18.64 | 18.88 | 18.54 | 18.80 | 1.478M |
| Apr 26, 2024 | 18.28 | 18.36 | 18.21 | 18.31 | 964856.0 |
| Apr 25, 2024 | 18.19 | 18.26 | 17.96 | 18.15 | 1.162M |
| Apr 24, 2024 | 18.66 | 18.67 | 18.41 | 18.64 | 633711.0 |
| Apr 23, 2024 | 18.57 | 18.82 | 18.54 | 18.70 | 765099.0 |
| Apr 22, 2024 | 18.40 | 18.58 | 18.27 | 18.45 | 965001.0 |
| Apr 19, 2024 | 18.00 | 18.17 | 18.00 | 18.13 | 1.008M |
| Apr 18, 2024 | 17.84 | 18.21 | 17.78 | 18.05 | 912015.0 |
| Apr 17, 2024 | 17.62 | 17.72 | 17.32 | 17.64 | 1.537M |
| Apr 16, 2024 | 17.22 | 17.36 | 17.12 | 17.26 | 1.370M |
| Apr 15, 2024 | 18.01 | 18.01 | 17.55 | 17.67 | 1.615M |
| Apr 12, 2024 | 17.64 | 17.78 | 17.51 | 17.52 | 1.366M |
| Apr 11, 2024 | 18.14 | 18.18 | 17.90 | 18.06 | 948499.0 |
| Apr 10, 2024 | 18.15 | 18.18 | 17.82 | 17.96 | 720572.0 |
| Apr 09, 2024 | 18.60 | 18.65 | 18.36 | 18.46 | 735724.0 |
| Apr 08, 2024 | 18.27 | 18.43 | 18.24 | 18.33 | 974285.0 |
| Apr 05, 2024 | 18.19 | 18.35 | 18.13 | 18.26 | 924647.0 |
| Apr 04, 2024 | 18.67 | 18.73 | 18.17 | 18.18 | 1.068M |
| Apr 03, 2024 | 18.26 | 18.48 | 18.12 | 18.40 | 852075.0 |
| Apr 02, 2024 | 18.75 | 18.79 | 18.52 | 18.59 | 2.244M |
| Apr 01, 2024 | 19.24 | 19.24 | 18.93 | 18.99 | 1.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.97
Minimum
Mar 18 2020
43.85
Maximum
May 06 2019
30.45
Average
29.82
Median
Jul 13 2020
Price Benchmarks
| Lloyds Banking Group PLC | 2.60 |
| Barclays PLC | 10.26 |
| HSBC Holdings PLC | 44.45 |
| Willis Towers Watson PLC | 251.99 |
| Argo Blockchain PLC | 1.36 |
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 2.180 |
| Price to Book Value | 1.466 |
| Price to Free Cash Flow | 33.12 |
| Earnings Yield | 6.52% |
| Market Cap | 26.13B |
| Normalized PE Ratio | 15.18 |