Prudential PLC (PUK)
16.04
+0.01
(+0.06%)
USD |
NYSE |
Nov 21, 15:39
Prudential Price: 16.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.04 | 16.13 | 15.96 | 16.03 | 1.330M |
| Nov 19, 2024 | 15.86 | 15.89 | 15.70 | 15.84 | 1.145M |
| Nov 18, 2024 | 16.04 | 16.21 | 16.04 | 16.18 | 994622.0 |
| Nov 15, 2024 | 16.27 | 16.30 | 16.03 | 16.13 | 1.436M |
| Nov 14, 2024 | 15.91 | 15.99 | 15.82 | 15.85 | 1.198M |
| Nov 13, 2024 | 15.22 | 15.53 | 15.10 | 15.52 | 1.587M |
| Nov 12, 2024 | 15.80 | 15.81 | 15.39 | 15.56 | 1.658M |
| Nov 11, 2024 | 16.60 | 16.63 | 16.34 | 16.39 | 917845.0 |
| Nov 08, 2024 | 16.81 | 16.83 | 16.43 | 16.51 | 890392.0 |
| Nov 07, 2024 | 17.50 | 17.60 | 17.34 | 17.47 | 1.115M |
| Nov 06, 2024 | 17.08 | 17.18 | 16.99 | 17.15 | 882707.0 |
| Nov 05, 2024 | 16.87 | 16.92 | 16.78 | 16.90 | 901364.0 |
| Nov 04, 2024 | 16.87 | 17.02 | 16.69 | 16.70 | 1.201M |
| Nov 01, 2024 | 16.69 | 16.70 | 16.53 | 16.57 | 1.800M |
| Oct 31, 2024 | 16.72 | 16.76 | 16.44 | 16.58 | 2.174M |
| Oct 30, 2024 | 16.76 | 16.96 | 16.62 | 16.63 | 1.348M |
| Oct 29, 2024 | 17.07 | 17.07 | 16.78 | 16.81 | 1.449M |
| Oct 28, 2024 | 16.74 | 16.97 | 16.70 | 16.90 | 2.769M |
| Oct 25, 2024 | 16.86 | 16.88 | 16.60 | 16.65 | 1.416M |
| Oct 24, 2024 | 17.13 | 17.14 | 16.86 | 16.99 | 1.446M |
| Oct 23, 2024 | 16.99 | 17.04 | 16.82 | 16.95 | 1.055M |
| Oct 22, 2024 | 17.05 | 17.14 | 16.99 | 17.11 | 932078.0 |
| Oct 21, 2024 | 17.24 | 17.30 | 17.04 | 17.10 | 930605.0 |
| Oct 18, 2024 | 17.76 | 17.76 | 17.58 | 17.64 | 1.046M |
| Oct 17, 2024 | 17.23 | 17.25 | 16.96 | 17.10 | 2.408M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.52
Minimum
Nov 13 2024
43.27
Maximum
May 07 2021
28.24
Average
27.77
Median
Oct 01 2020
Price Benchmarks
| Barclays PLC | 13.36 |
| HSBC Holdings PLC | 46.37 |
| Lloyds Banking Group PLC | 2.76 |
| NatWest Group PLC | 10.22 |
| Argo Blockchain PLC | 1.11 |
Price Related Metrics
| PE Ratio | 25.22 |
| PS Ratio | 2.933 |
| PEG Ratio | 0.5189 |
| Price to Book Value | 1.336 |
| Price to Free Cash Flow | 13.08 |
| Earnings Yield | 3.97% |
| Market Cap | 21.61B |
| PEGY Ratio | 0.4923 |
| Normalized PE Ratio | 23.35 |